Schneider Electric Turbo Long 180,79

Societe Generale, DE000SU5J2E8
+ Schneider Electric Turbo Long 180,79 op mijn watchlist
4,030 18:08
-0,720 (-15,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,470 6,260 6,080
6,580 0 -0,910 -12,69%
04 feb 6,310 6,320 6,130
6,510 0 +0,060 +0,96%
05 feb 6,270 5,760 5,730
6,300 0 -0,560 -8,86%
06 feb 5,870 6,450 5,870
6,450 0 +0,690 +11,98%
07 feb 6,430 6,210 6,070
6,520 0 -0,240 -3,72%
10 feb 6,310 6,780 6,210
6,800 0 +0,570 +9,18%
11 feb 6,920 6,910 6,550
7,030 0 +0,130 +1,92%
12 feb 6,970 6,540 6,250
7,040 0 -0,370 -5,35%
13 feb 6,650 6,870 6,340
7,180 0 +0,330 +5,05%
14 feb 6,840 7,120 6,740
7,280 0 +0,250 +3,64%
17 feb 7,190 7,050 7,040
7,210 0 -0,070 -0,98%
18 feb 6,970 7,690 6,940
7,690 0 +0,640 +9,08%
19 feb 7,670 7,150 7,090
7,700 0 -0,540 -7,02%
20 feb 8,190 7,860 7,780
8,690 0 +0,710 +9,93%
21 feb 7,930 8,150 7,930
8,450 0 +0,290 +3,69%
24 feb 8,180 6,410 6,360
8,180 100 -1,740 -21,35%
25 feb 6,440 5,560 5,390
6,630 967 -0,850 -13,26%
26 feb 5,930 6,330 5,780
6,540 100 +0,770 +13,85%
27 feb 6,230 5,900 5,870
6,470 0 -0,430 -6,79%
28 feb 5,580 6,020 5,400
6,040 0 +0,120 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront