Schneider Electric Turbo Long 180,79

Societe Generale, DE000SU5J2E8
+ Schneider Electric Turbo Long 180,79 op mijn watchlist
3,390 17:33
-0,640 (-15,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,860 6,620 6,320
6,950 0 -0,110 -1,63%
03 jan 6,690 6,660 6,560
6,730 0 +0,040 +0,60%
06 jan 6,700 7,790 6,680
7,790 0 +1,130 +16,97%
07 jan 7,620 7,840 7,620
8,160 0 +0,050 +0,64%
08 jan 7,970 7,630 7,630
8,060 0 -0,210 -2,68%
09 jan 7,660 8,140 7,570
8,230 0 +0,510 +6,68%
10 jan 8,220 7,720 7,530
8,260 0 -0,420 -5,16%
13 jan 7,560 7,370 7,030
7,560 0 -0,350 -4,53%
14 jan 7,530 7,560 7,500
7,770 0 +0,190 +2,58%
15 jan 7,610 7,870 7,510
8,000 0 +0,310 +4,10%
16 jan 7,970 8,010 7,870
8,240 0 +0,140 +1,78%
17 jan 7,960 8,440 7,960
8,520 0 +0,430 +5,37%
20 jan 8,500 8,540 8,440
8,660 0 +0,100 +1,18%
21 jan 8,560 8,800 8,520
8,820 0 +0,260 +3,04%
22 jan 8,840 9,760 8,840
9,830 0 +0,960 +10,91%
23 jan 9,660 9,770 9,380
9,770 0 +0,010 +0,10%
24 jan 9,630 9,580 9,510
9,750 0 -0,190 -1,94%
27 jan 9,120 7,130 6,790
9,130 0 -2,450 -25,57%
28 jan 7,500 5,440 5,430
7,500 1.381 -1,690 -23,70%
29 jan 6,480 6,310 6,100
6,480 366 +0,870 +15,99%
30 jan 6,280 6,690 6,260
6,980 0 +0,380 +6,02%
31 jan 6,710 7,170 6,690
7,540 275 +0,480 +7,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront