Gecina Turbo Long 70,84

Societe Generale, DE000SQ1UFA4
+ Gecina Turbo Long 70,84 op mijn watchlist
0,405 18:30
+0,070 (+20,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,455 0,445 0,435
0,465 0 0,000 0,00%
02 apr 0,435 0,425 0,415
0,445 0 -0,020 -4,49%
03 apr 0,390 0,515 0,390
0,515 0 +0,090 +21,18%
04 apr 0,495 0,415 0,415
0,525 0 -0,100 -19,42%
07 apr 0,365 0,345 0,305
0,435 0 -0,070 -16,87%
08 apr 0,405 0,395 0,335
0,405 0 +0,050 +14,49%
09 apr 0,320 0,285 0,265
0,355 0 -0,110 -27,85%
10 apr 0,410 0,335 0,325
0,410 0 +0,050 +17,54%
11 apr 0,395 0,405 0,345
0,405 0 +0,070 +20,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront