Schneider Electric BEST Turbo Long 118,51

Societe Generale, DE000SQ1XE58
+ Schneider Electric BEST Turbo Long 118,51 op mijn watchlist
12,658 18:30
+0,145 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,536 12,302 12,006
12,637 0 +0,079 +0,65%
03 jan 12,367 12,339 12,248
12,415 0 +0,037 +0,30%
06 jan 12,397 13,468 12,371
13,479 0 +1,129 +9,15%
07 jan 13,315 13,529 13,315
13,852 0 +0,061 +0,45%
08 jan 13,658 13,310 13,310
13,756 0 -0,219 -1,62%
09 jan 13,359 13,837 13,262
13,919 0 +0,527 +3,96%
10 jan 13,915 13,408 13,224
13,948 0 -0,429 -3,10%
13 jan 13,262 13,066 12,730
13,262 0 -0,342 -2,55%
14 jan 13,239 13,260 13,207
13,459 0 +0,194 +1,48%
15 jan 13,318 13,567 13,209
13,714 0 +0,307 +2,32%
16 jan 13,685 13,718 13,574
13,947 0 +0,151 +1,11%
17 jan 13,672 14,156 13,671
14,219 0 +0,438 +3,19%
20 jan 14,211 14,250 14,152
14,370 0 +0,094 +0,66%
21 jan 14,254 14,512 14,237
14,536 0 +0,262 +1,84%
22 jan 14,550 15,473 14,550
15,555 0 +0,961 +6,62%
23 jan 15,367 15,479 15,099
15,487 0 +0,006 +0,04%
24 jan 15,328 15,302 15,245
15,467 0 -0,177 -1,14%
27 jan 14,826 12,837 12,507
14,867 0 -2,465 -16,11%
28 jan 13,221 11,159 11,156
13,221 0 -1,678 -13,07%
29 jan 12,126 12,031 11,815
12,154 0 +0,872 +7,81%
30 jan 11,999 12,411 11,979
12,709 0 +0,380 +3,16%
31 jan 12,432 12,894 12,385
13,270 0 +0,483 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront