Schneider Electric BEST Turbo Long 118,51

Societe Generale, DE000SQ1XE58
12,658 18:30
+0,145 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,203 11,984 11,811
12,313 0 -0,910 -7,06%
04 feb 12,012 12,048 11,866
12,238 0 +0,064 +0,53%
05 feb 12,013 11,492 11,462
12,032 0 -0,556 -4,61%
06 feb 11,678 12,184 11,603
12,184 0 +0,692 +6,02%
07 feb 12,196 11,955 11,788
12,271 0 -0,229 -1,88%
10 feb 12,045 12,513 11,947
12,543 0 +0,558 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront