Schneider Electric BEST Turbo Long 119,80

Societe Generale, DE000SQ1XE58
6,977 18:30
-0,146 (-2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,531 9,669 9,341
9,722 0 +0,377 +4,06%
02 apr 9,628 9,645 9,283
9,723 0 -0,024 -0,25%
03 apr 9,185 8,639 8,318
9,271 0 -1,006 -10,43%
04 apr 8,385 7,123 6,694
8,407 0 -1,516 -17,55%
07 apr 6,291 6,977 5,575
7,107 0 -0,146 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront