Danone BEST Turbo Long 45,74

Societe Generale, DE000SQ1W4V3
2,620 18:30
+0,180 (+7,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,560 2,520 2,505
2,605 0 -0,020 -0,79%
02 apr 2,510 2,500 2,465
2,545 0 -0,020 -0,79%
03 apr 2,330 2,780 2,330
2,785 18.000 +0,280 +11,20%
04 apr 2,825 2,630 2,630
2,935 22.000 -0,150 -5,40%
07 apr 2,440 2,340 1,980
2,605 0 -0,290 -11,03%
08 apr 2,510 2,540 2,345
2,610 18.400 +0,200 +8,55%
09 apr 2,450 2,440 2,355
2,515 0 -0,100 -3,94%
10 apr 2,445 2,440 2,355
2,545 0 0,000 0,00%
11 apr 2,585 2,620 2,515
2,630 0 +0,180 +7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront