Fagron BEST Turbo Long 11,33

Societe Generale, DE000SQ1XCE7
7,422 08:11
-0,017 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,540 7,781 7,540
7,866 0 -0,201 -2,52%
04 feb 7,847 7,762 7,732
7,963 0 -0,019 -0,24%
05 feb 7,742 7,773 7,703
7,835 0 +0,011 +0,14%
06 feb 7,851 8,236 7,789
8,402 0 +0,463 +5,96%
07 feb 8,294 8,428 8,075
8,477 0 +0,192 +2,33%
10 feb 8,505 8,332 8,207
8,505 0 -0,096 -1,14%
11 feb 8,385 8,226 8,195
8,385 0 -0,106 -1,27%
12 feb 8,304 8,300 8,188
8,445 0 +0,074 +0,90%
13 feb 8,407 8,630 8,334
8,657 0 +0,330 +3,98%
14 feb 8,685 8,738 8,592
8,835 0 +0,108 +1,25%
17 feb 8,787 8,731 8,634
8,787 0 -0,007 -0,08%
18 feb 8,792 8,825 8,671
8,929 0 +0,094 +1,08%
19 feb 8,877 8,899 8,785
8,933 0 +0,074 +0,84%
20 feb 8,695 8,251 7,847
8,762 0 -0,648 -7,28%
21 feb 8,360 7,984 7,939
8,360 0 -0,267 -3,24%
24 feb 8,131 7,760 7,715
8,233 0 -0,224 -2,81%
25 feb 7,794 7,663 7,610
7,821 0 -0,097 -1,25%
26 feb 7,761 7,403 7,403
7,761 0 -0,260 -3,39%
27 feb 7,429 7,381 7,224
7,429 0 -0,022 -0,30%
28 feb 7,220 7,339 7,200
7,349 0 -0,042 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront