Fagron BEST Turbo Long 11,33

Societe Generale, DE000SQ1XCE7
7,439 18:30
+0,159 (+2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,424 7,296 7,226
7,462 0 -0,043 -0,59%
04 mrt 7,269 7,156 7,062
7,298 0 -0,140 -1,92%
05 mrt 7,298 7,152 7,112
7,377 0 -0,004 -0,06%
06 mrt 7,299 6,949 6,889
7,299 0 -0,203 -2,84%
07 mrt 6,973 7,229 6,954
7,229 0 +0,280 +4,03%
10 mrt 7,342 7,359 7,073
7,551 0 +0,130 +1,80%
11 mrt 7,442 7,280 7,280
7,530 0 -0,079 -1,07%
12 mrt 7,414 7,439 7,223
7,484 0 +0,159 +2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront