International Business Machine Turbo Long 150,73

Societe Generale, DE000SW1XG70
+ International Business Machine Turbo Long 150,73 op mijn watchlist
9,130 18:30
+0,190 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,600 10,970 10,100
11,010 0 +0,270 +2,52%
04 feb 11,240 11,240 11,000
11,330 0 +0,270 +2,46%
05 feb 11,420 11,390 11,260
11,500 0 +0,150 +1,33%
06 feb 11,450 10,690 10,670
11,540 0 -0,700 -6,15%
07 feb 10,470 10,500 10,450
10,750 0 -0,190 -1,78%
10 feb 10,370 10,020 10,020
10,470 0 -0,480 -4,57%
11 feb 10,160 10,670 10,090
10,840 0 +0,650 +6,49%
12 feb 10,660 10,630 10,480
10,700 0 -0,040 -0,37%
13 feb 10,720 10,790 10,580
10,790 0 +0,160 +1,51%
14 feb 11,010 11,010 10,780
11,170 0 +0,220 +2,04%
17 feb 11,150 10,920 10,870
11,180 0 -0,090 -0,82%
18 feb 10,990 11,330 10,970
11,330 0 +0,410 +3,75%
19 feb 11,360 11,210 11,110
11,390 0 -0,120 -1,06%
20 feb 11,390 11,390 11,280
11,430 0 +0,180 +1,61%
21 feb 11,480 11,410 11,370
11,520 0 +0,020 +0,18%
24 feb 11,160 11,310 11,080
11,440 0 -0,100 -0,88%
25 feb 11,210 11,230 10,930
11,300 0 -0,080 -0,71%
26 feb 10,800 10,670 10,650
10,910 0 -0,560 -4,99%
27 feb 10,660 10,640 10,540
10,790 0 -0,030 -0,28%
28 feb 10,440 10,090 9,900
10,520 0 -0,550 -5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront