International Business Machine Turbo Long 150,73

Societe Generale, DE000SW1XG70
+ International Business Machine Turbo Long 150,73 op mijn watchlist
9,130 18:30
+0,190 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,350 10,300 10,200
10,550 0 +0,210 +2,08%
04 mrt 10,010 10,290 9,820
10,290 0 -0,010 -0,10%
05 mrt 10,270 9,720 9,530
10,270 0 -0,570 -5,54%
06 mrt 9,850 9,640 9,430
9,870 0 -0,080 -0,82%
07 mrt 9,580 10,110 9,350
10,110 0 +0,470 +4,88%
10 mrt 10,640 10,790 10,430
11,110 0 +0,680 +6,73%
11 mrt 10,330 9,310 9,310
10,420 0 -1,480 -13,72%
12 mrt 9,560 9,620 9,240
9,890 0 +0,310 +3,33%
13 mrt 9,570 9,160 9,100
9,630 0 -0,460 -4,78%
14 mrt 9,360 9,450 9,030
9,500 0 +0,290 +3,17%
17 mrt 9,320 9,890 9,290
9,960 0 +0,440 +4,66%
18 mrt 9,810 9,210 9,150
9,860 0 -0,680 -6,88%
19 mrt 9,270 9,620 9,180
9,680 0 +0,410 +4,45%
20 mrt 9,840 8,940 8,530
9,930 0 -0,680 -7,07%
21 mrt 9,060 9,130 8,680
9,190 0 +0,190 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront