Sodexo BEST Turbo Long 39,62

Societe Generale, DE000SQ19RC3
+ Sodexo BEST Turbo Long 39,62 op mijn watchlist
2,265 18:30
+0,064 (+2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,039 3,300 3,039
3,369 0 +0,086 +2,68%
04 feb 3,331 3,220 3,207
3,360 0 -0,080 -2,42%
05 feb 3,219 3,353 3,210
3,394 0 +0,133 +4,13%
06 feb 3,409 3,220 3,211
3,417 0 -0,133 -3,97%
07 feb 3,262 3,240 3,227
3,282 0 +0,020 +0,62%
10 feb 3,226 3,191 3,191
3,268 0 -0,049 -1,51%
11 feb 3,214 3,230 3,200
3,262 0 +0,039 +1,22%
12 feb 3,253 3,219 3,179
3,258 0 -0,011 -0,34%
13 feb 3,268 3,176 3,176
3,283 0 -0,043 -1,34%
14 feb 3,193 3,301 3,193
3,318 0 +0,125 +3,94%
17 feb 3,319 3,387 3,305
3,387 0 +0,086 +2,61%
18 feb 3,406 3,266 3,266
3,406 0 -0,121 -3,57%
19 feb 3,290 3,279 3,276
3,350 0 +0,013 +0,40%
20 feb 3,312 3,352 3,311
3,386 0 +0,073 +2,23%
21 feb 3,391 3,422 3,377
3,445 0 +0,070 +2,09%
24 feb 3,459 3,539 3,434
3,633 0 +0,117 +3,42%
25 feb 3,545 3,446 3,430
3,566 0 -0,093 -2,63%
26 feb 3,521 3,403 3,399
3,555 0 -0,043 -1,25%
27 feb 3,387 3,432 3,361
3,473 0 +0,029 +0,85%
28 feb 3,361 3,473 3,353
3,539 0 +0,041 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront