Dassault Aviation BEST Turbo Long 115,02

Societe Generale, DE000SQ3B318
+ Dassault Aviation BEST Turbo Long 115,02 op mijn watchlist
4,660 18:30
-0,190 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,620 2,500
2,645 0 -0,040 -1,50%
04 feb 2,625 2,660 2,555
2,675 0 +0,040 +1,53%
05 feb 2,655 2,710 2,605
2,710 0 +0,050 +1,88%
06 feb 2,675 2,420 2,380
2,675 0 -0,290 -10,70%
07 feb 2,400 2,480 2,395
2,525 0 +0,060 +2,48%
10 feb 2,495 2,630 2,495
2,640 0 +0,150 +6,05%
11 feb 2,645 2,640 2,615
2,655 0 +0,010 +0,38%
12 feb 2,655 2,640 2,575
2,665 0 0,000 0,00%
13 feb 2,500 2,645 2,500
2,655 0 +0,005 +0,19%
14 feb 2,625 2,625 2,580
2,665 0 -0,020 -0,76%
17 feb 2,635 3,055 2,635
3,055 0 +0,430 +16,38%
18 feb 3,125 2,985 2,985
3,190 0 -0,070 -2,29%
19 feb 3,025 3,045 2,990
3,115 0 +0,060 +2,01%
20 feb 3,105 3,025 3,000
3,135 0 -0,020 -0,66%
21 feb 3,045 3,055 3,015
3,085 0 +0,030 +0,99%
24 feb 3,110 3,235 3,070
3,245 0 +0,180 +5,89%
25 feb 3,190 3,295 3,190
3,325 0 +0,060 +1,85%
26 feb 3,330 3,295 3,285
3,355 0 0,000 0,00%
27 feb 3,300 3,355 3,270
3,355 0 +0,060 +1,82%
28 feb 3,400 3,325 3,275
3,420 0 -0,030 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront