Sofina BEST Turbo Long 171,72

Societe Generale, DE000SQ3DEJ0
+ Sofina BEST Turbo Long 171,72 op mijn watchlist
1,810 15:33
-0,231 (-11,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,591 2,652 2,500
2,652 1.000 -0,012 -0,45%
03 dec 2,609 2,464 2,432
2,619 0 -0,188 -7,09%
04 dec 2,498 2,566 2,460
2,577 0 +0,102 +4,14%
05 dec 2,556 2,370 2,368
2,594 0 -0,196 -7,64%
06 dec 2,352 2,447 2,345
2,472 210 +0,077 +3,25%
09 dec 2,452 2,469 2,345
2,485 150 +0,022 +0,90%
10 dec 2,412 2,466 2,369
2,508 0 -0,003 -0,12%
11 dec 2,468 2,310 2,293
2,481 0 -0,156 -6,33%
12 dec 2,298 2,263 2,211
2,298 0 -0,047 -2,03%
13 dec 2,253 2,265 2,223
2,340 0 +0,002 +0,09%
16 dec 2,321 2,333 2,215
2,355 1.000 +0,068 +3,00%
17 dec 2,277 2,338 2,226
2,350 1.000 +0,005 +0,21%
18 dec 2,355 2,486 2,330
2,508 0 +0,148 +6,33%
19 dec 2,340 2,279 2,259
2,390 0 -0,207 -8,33%
20 dec 2,248 2,453 2,192
2,453 0 +0,174 +7,63%
23 dec 2,414 2,454 2,303
2,454 0 +0,001 +0,04%
24 dec 2,478 2,445 2,422
2,478 0 -0,009 -0,37%
27 dec 2,480 2,551 2,448
2,578 300 +0,106 +4,34%
30 dec 2,521 2,433 2,413
2,547 800 -0,118 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront