Alibaba Group Holding Limited Turbo Long 70,81

Societe Generale, DE000SQ3LFX1
2,935 15:44
-0,180 (-5,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,060 5,980 5,940
6,140 0 +0,100 +1,70%
02 apr 6,000 5,770 5,670
6,070 0 -0,210 -3,51%
03 apr 5,350 5,580 5,150
5,610 0 -0,190 -3,29%
04 apr 5,390 4,235 4,035
5,430 0 -1,345 -24,10%
07 apr 3,405 3,265 3,200
4,065 0 -0,970 -22,90%
08 apr 3,195 3,115 2,995
3,665 200 -0,150 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront