TOKYO-Nikkei 225 BEST Turbo Long 17.461,24

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.461,24 op mijn watchlist
12,500 18:30
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,120 13,140 13,030
13,230 0 +0,310 +2,42%
04 mrt 12,820 12,380 12,170
12,820 0 -0,760 -5,78%
05 mrt 12,630 12,530 12,390
12,650 0 +0,150 +1,21%
06 mrt 12,690 12,320 12,310
12,700 0 -0,210 -1,68%
07 mrt 12,190 12,090 11,980
12,280 0 -0,230 -1,87%
10 mrt 12,340 11,970 11,950
12,340 0 -0,120 -0,99%
11 mrt 12,140 11,670 11,670
12,160 0 -0,300 -2,51%
12 mrt 12,030 12,270 12,000
12,270 0 +0,600 +5,14%
13 mrt 12,120 12,030 12,020
12,220 0 -0,240 -1,96%
14 mrt 12,260 12,490 12,220
12,540 0 +0,460 +3,82%
17 mrt 12,440 12,600 12,400
12,600 0 +0,110 +0,88%
18 mrt 12,530 12,460 12,440
12,580 0 -0,140 -1,11%
19 mrt 12,470 12,540 12,450
12,610 0 +0,080 +0,64%
20 mrt 12,650 12,520 12,480
12,700 0 -0,020 -0,16%
21 mrt 12,570 12,500 12,410
12,580 0 -0,020 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront