KBC Groep BEST Turbo Long 48,60

Societe Generale, DE000SQ3QDH8
8,040 18:30
+0,134 (+1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,195 7,030 6,877
7,197 0 -0,141 -1,97%
04 mrt 6,885 6,836 6,591
6,913 0 -0,194 -2,76%
05 mrt 7,022 7,419 6,985
7,419 0 +0,583 +8,53%
06 mrt 7,536 7,607 7,374
7,783 0 +0,188 +2,53%
07 mrt 7,576 7,774 7,546
7,817 0 +0,167 +2,20%
10 mrt 7,972 7,347 7,328
7,972 0 -0,427 -5,49%
11 mrt 7,434 7,069 6,897
7,539 0 -0,278 -3,78%
12 mrt 7,326 7,287 7,216
7,487 0 +0,218 +3,08%
13 mrt 7,220 7,113 7,109
7,360 0 -0,174 -2,39%
14 mrt 7,188 7,386 7,029
7,388 0 +0,273 +3,84%
17 mrt 7,332 7,423 7,208
7,446 0 +0,037 +0,50%
18 mrt 7,469 7,671 7,390
7,714 0 +0,248 +3,34%
19 mrt 7,665 7,795 7,547
7,853 0 +0,124 +1,62%
20 mrt 7,751 7,543 7,499
7,877 0 -0,252 -3,23%
21 mrt 7,573 7,773 7,472
7,823 0 +0,230 +3,05%
24 mrt 7,887 7,906 7,800
7,953 0 +0,133 +1,71%
25 mrt 7,921 8,040 7,921
8,086 0 +0,134 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront