ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,410 18:30
-0,100 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,300 1,185
1,320 0 -0,120 -8,45%
04 feb 1,275 1,400 1,275
1,445 0 +0,100 +7,69%
05 feb 1,425 1,475 1,395
1,505 0 +0,075 +5,36%
06 feb 1,645 2,250 1,645
2,325 0 +0,775 +52,54%
07 feb 2,225 2,190 2,180
2,405 100 -0,060 -2,67%
10 feb 2,070 2,170 2,015
2,175 0 -0,020 -0,91%
11 feb 2,195 2,020 2,015
2,195 0 -0,150 -6,91%
12 feb 1,975 2,170 1,975
2,170 0 +0,150 +7,43%
13 feb 2,415 2,290 2,175
2,415 0 +0,120 +5,53%
14 feb 2,155 2,170 2,045
2,265 0 -0,120 -5,24%
17 feb 2,180 2,310 2,160
2,325 0 +0,140 +6,45%
18 feb 2,300 2,320 2,285
2,355 0 +0,010 +0,43%
19 feb 2,310 2,130 2,085
2,345 0 -0,190 -8,19%
20 feb 2,155 2,070 2,070
2,235 0 -0,060 -2,82%
21 feb 2,080 2,130 2,060
2,165 0 +0,060 +2,90%
24 feb 2,085 2,050 2,025
2,105 0 -0,080 -3,76%
25 feb 2,035 1,980 1,965
2,125 0 -0,070 -3,41%
26 feb 2,005 2,320 1,985
2,335 0 +0,340 +17,17%
27 feb 2,285 2,230 2,205
2,325 0 -0,090 -3,88%
28 feb 2,175 2,180 2,095
2,225 0 -0,050 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront