ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,410 18:30
-0,100 (-3,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 1,000 0,975
1,095 0 +0,005 +0,50%
03 jan 1,005 0,770 0,770
1,025 0 -0,230 -23,00%
06 jan 0,755 0,770 0,715
0,855 0 0,000 0,00%
07 jan 0,715 0,720 0,715
0,805 0 -0,050 -6,49%
08 jan 0,705 0,660 0,655
0,765 0 -0,060 -8,33%
09 jan 0,675 0,720 0,675
0,765 0 +0,060 +9,09%
10 jan 0,715 0,810 0,715
0,865 0 +0,090 +12,50%
13 jan 0,765 0,830 0,705
0,845 0 +0,020 +2,47%
14 jan 0,855 0,860 0,835
0,915 0 +0,030 +3,61%
15 jan 0,855 1,000 0,855
1,005 0 +0,140 +16,28%
16 jan 1,050 1,060 1,035
1,115 0 +0,060 +6,00%
17 jan 1,045 1,080 1,025
1,105 0 +0,020 +1,89%
20 jan 1,065 1,200 1,055
1,255 0 +0,120 +11,11%
21 jan 1,205 1,130 1,085
1,210 0 -0,070 -5,83%
22 jan 1,155 1,030 0,995
1,155 0 -0,100 -8,85%
23 jan 1,015 1,160 0,965
1,160 0 +0,130 +12,62%
24 jan 1,135 1,320 1,135
1,365 0 +0,160 +13,79%
27 jan 1,270 1,330 1,260
1,345 0 +0,010 +0,76%
28 jan 1,345 1,310 1,275
1,345 0 -0,020 -1,50%
29 jan 1,345 1,310 1,225
1,345 0 0,000 0,00%
30 jan 1,375 1,460 1,365
1,495 0 +0,150 +11,45%
31 jan 1,445 1,420 1,405
1,465 0 -0,040 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront