ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,535 12:18
+0,125 (+5,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,085 1,095 1,065
1,115 0 0,000 0,00%
04 nov 1,105 1,115 1,075
1,145 0 +0,020 +1,83%
05 nov 1,085 1,175 1,085
1,185 0 +0,060 +5,38%
06 nov 1,185 1,195 1,155
1,355 0 +0,020 +1,70%
07 nov 1,295 1,600 1,295
1,625 0 +0,405 +33,89%
08 nov 1,550 1,450 1,365
1,570 0 -0,150 -9,38%
11 nov 1,435 1,410 1,375
1,485 0 -0,040 -2,76%
12 nov 1,370 1,110 1,100
1,390 0 -0,300 -21,28%
13 nov 1,135 1,105 1,085
1,195 0 -0,005 -0,45%
14 nov 1,135 1,305 1,135
1,405 0 +0,200 +18,10%
15 nov 1,285 1,440 1,285
1,495 0 +0,135 +10,34%
18 nov 1,435 1,470 1,415
1,505 0 +0,030 +2,08%
19 nov 1,475 1,430 1,315
1,535 0 -0,040 -2,72%
20 nov 1,485 1,400 1,390
1,505 0 -0,030 -2,10%
21 nov 1,385 1,450 1,355
1,450 0 +0,050 +3,57%
22 nov 1,465 1,450 1,335
1,485 0 0,000 0,00%
25 nov 1,435 1,410 1,355
1,475 0 -0,040 -2,76%
26 nov 1,345 1,160 1,155
1,365 0 -0,250 -17,73%
27 nov 1,175 1,215 1,145
1,235 0 +0,055 +4,74%
28 nov 1,230 1,315 1,210
1,365 0 +0,100 +8,23%
29 nov 1,310 1,395 1,300
1,405 0 +0,080 +6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront