ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,365 08:11
-0,045 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,480 1,370
1,505 0 +0,085 +6,09%
03 dec 1,490 1,445 1,415
1,515 0 -0,035 -2,36%
04 dec 1,440 1,315 1,315
1,445 0 -0,130 -9,00%
05 dec 1,320 1,415 1,320
1,455 0 +0,100 +7,60%
06 dec 1,430 1,445 1,420
1,535 0 +0,030 +2,12%
09 dec 1,390 1,585 1,390
1,665 0 +0,140 +9,69%
10 dec 1,555 1,560 1,515
1,570 0 -0,025 -1,58%
11 dec 1,550 1,565 1,505
1,575 0 +0,005 +0,32%
12 dec 1,580 1,485 1,480
1,615 0 -0,080 -5,11%
13 dec 1,480 1,345 1,345
1,500 0 -0,140 -9,43%
16 dec 1,340 1,305 1,285
1,355 0 -0,040 -2,97%
17 dec 1,260 1,165 1,145
1,285 0 -0,140 -10,73%
18 dec 1,140 1,125 1,115
1,175 0 -0,040 -3,43%
19 dec 1,040 1,015 1,015
1,095 0 -0,110 -9,78%
20 dec 1,000 0,985 0,905
1,010 0 -0,030 -2,96%
23 dec 0,960 0,965 0,935
0,990 0 -0,020 -2,03%
24 dec 0,970 0,975 0,960
0,980 0 +0,010 +1,04%
27 dec 0,950 0,955 0,945
0,990 0 -0,020 -2,05%
30 dec 0,970 0,935 0,915
0,995 0 -0,020 -2,09%
31 dec 0,950 0,995 0,925
0,995 0 +0,060 +6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront