ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,650 18:30
-0,060 (-2,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,795 0,805 0,735
0,825 0 +0,025 +3,21%
03 sep 0,805 0,525 0,525
0,805 0 -0,280 -34,78%
04 sep 0,475 0,475 0,455
0,505 0 -0,050 -9,52%
05 sep 0,455 0,505 0,435
0,575 0 +0,030 +6,32%
06 sep 0,515 0,480 0,475
0,525 0 -0,025 -4,95%
09 sep 0,505 0,515 0,495
0,535 0 +0,035 +7,29%
10 sep 0,485 0,375 0,365
0,495 0 -0,140 -27,18%
11 sep 0,365 0,405 0,365
0,485 0 +0,030 +8,00%
12 sep 0,485 0,485 0,465
0,545 0 +0,080 +19,75%
13 sep 0,515 0,595 0,495
0,615 0 +0,110 +22,68%
16 sep 0,605 0,605 0,555
0,605 0 +0,010 +1,68%
17 sep 0,625 0,695 0,615
0,725 0 +0,090 +14,88%
18 sep 0,685 0,735 0,675
0,745 0 +0,040 +5,76%
19 sep 0,770 0,925 0,770
0,965 0 +0,190 +25,85%
20 sep 0,895 0,820 0,795
0,915 0 -0,105 -11,35%
23 sep 0,835 0,805 0,755
0,855 0 -0,015 -1,83%
24 sep 1,035 1,065 1,025
1,095 0 +0,260 +32,30%
25 sep 1,035 1,015 1,015
1,115 0 -0,050 -4,69%
26 sep 1,125 1,285 1,125
1,325 0 +0,270 +26,60%
27 sep 1,265 1,295 1,265
1,345 0 +0,010 +0,78%
30 sep 1,300 1,325 1,265
1,415 2.000 +0,030 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront