ArcelorMittal Turbo Long 19,10

Societe Generale, DE000SY6S7K4
+ ArcelorMittal Turbo Long 19,10 op mijn watchlist
2,595 15:21
-0,085 (-3,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 aug 0,460 0,495 0,450
0,525 0 NaN NaN%
08 aug 0,440 0,505 0,395
0,515 0 +0,010 +2,02%
09 aug 0,490 0,535 0,490
0,595 0 +0,030 +5,94%
12 aug 0,575 0,525 0,515
0,575 0 -0,010 -1,87%
13 aug 0,535 0,445 0,415
0,545 0 -0,080 -15,24%
14 aug 0,475 0,415 0,355
0,485 7.500 -0,030 -6,74%
15 aug 0,475 0,550 0,445
0,550 22.500 +0,135 +32,53%
16 aug 0,535 0,555 0,515
0,565 0 +0,005 +0,91%
19 aug 0,605 0,690 0,605
0,690 0 +0,135 +24,32%
20 aug 0,675 0,625 0,615
0,705 0 -0,065 -9,42%
21 aug 0,615 0,705 0,615
0,725 0 +0,080 +12,80%
22 aug 0,725 0,660 0,635
0,725 0 -0,045 -6,38%
23 aug 0,645 0,675 0,645
0,705 0 +0,015 +2,27%
26 aug 0,695 0,745 0,695
0,745 0 +0,070 +10,37%
27 aug 0,755 0,685 0,675
0,775 0 -0,060 -8,05%
28 aug 0,745 0,725 0,725
0,775 0 +0,040 +5,84%
29 aug 0,735 0,790 0,725
0,790 0 +0,065 +8,97%
30 aug 0,765 0,780 0,765
0,845 0 -0,010 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront