PROSUS BEST Turbo Long 25,35

Societe Generale, DE000SQ31MB1
+ PROSUS BEST Turbo Long 25,35 op mijn watchlist
7,788 15:47
+0,099 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,480 7,472 7,311
7,530 0 +0,114 +1,55%
04 mrt 7,303 7,552 7,229
7,578 0 +0,080 +1,07%
05 mrt 7,929 7,936 7,815
8,115 0 +0,384 +5,08%
06 mrt 8,683 8,770 8,683
9,144 0 +0,834 +10,51%
07 mrt 8,769 8,393 8,124
8,799 0 -0,377 -4,30%
10 mrt 8,258 7,743 7,666
8,258 0 -0,650 -7,74%
11 mrt 7,716 7,612 7,577
7,907 0 -0,131 -1,69%
12 mrt 7,676 7,490 7,457
7,857 0 -0,122 -1,60%
13 mrt 7,354 7,618 7,334
7,696 0 +0,128 +1,71%
14 mrt 7,924 7,990 7,913
8,097 0 +0,372 +4,88%
17 mrt 7,921 8,322 7,891
8,370 0 +0,332 +4,16%
18 mrt 8,376 8,499 8,376
8,952 0 +0,177 +2,13%
19 mrt 8,554 8,864 8,524
9,144 0 +0,365 +4,29%
20 mrt 8,056 7,689 7,656
8,147 0 -1,175 -13,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront