TOKYO-Nikkei 225 Turbo Long 13.319,51

Societe Generale, DE000SV600L8
+ TOKYO-Nikkei 225 Turbo Long 13.319,51 op mijn watchlist
12,370 18:30
-0,020 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,950 13,120 12,870
13,180 6 -0,410 -3,03%
04 feb 13,040 13,120 12,990
13,190 0 0,000 0,00%
05 feb 12,990 13,020 12,940
13,070 0 -0,100 -0,76%
06 feb 13,200 13,160 13,130
13,210 0 +0,140 +1,08%
07 feb 13,050 12,840 12,810
13,100 0 -0,320 -2,43%
10 feb 13,020 13,060 13,020
13,090 0 +0,220 +1,71%
11 feb 13,010 13,120 13,010
13,150 0 +0,060 +0,46%
12 feb 13,110 13,230 13,010
13,230 0 +0,110 +0,84%
13 feb 13,320 13,300 13,260
13,330 0 +0,070 +0,53%
14 feb 13,200 13,130 13,130
13,240 0 -0,170 -1,28%
17 feb 13,220 13,210 13,190
13,220 0 +0,080 +0,61%
18 feb 13,290 13,260 13,230
13,300 0 +0,050 +0,38%
19 feb 13,200 13,040 13,010
13,220 0 -0,220 -1,66%
20 feb 12,980 12,870 12,820
13,020 0 -0,170 -1,30%
21 feb 13,020 12,840 12,840
13,050 0 -0,030 -0,23%
24 feb 12,800 12,720 12,590
12,800 0 -0,120 -0,93%
25 feb 12,730 12,580 12,480
12,780 0 -0,140 -1,10%
26 feb 12,720 12,820 12,680
12,850 0 +0,240 +1,91%
27 feb 12,750 12,650 12,580
12,810 0 -0,170 -1,33%
28 feb 12,180 12,320 12,160
12,380 0 -0,330 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront