Orange Turbo Long 9,52

Societe Generale, DE000SY15JC2
+ Orange Turbo Long 9,52 op mijn watchlist
2,390 18:30
+0,090 (+3,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,180 2,190 2,025
2,225 0 0,000 0,00%
04 mrt 2,110 2,330 2,070
2,330 0 +0,140 +6,39%
05 mrt 2,340 2,150 2,105
2,340 0 -0,180 -7,73%
06 mrt 2,160 2,105 2,065
2,275 0 -0,045 -2,09%
07 mrt 2,280 2,350 2,245
2,365 0 +0,245 +11,64%
10 mrt 2,380 2,450 2,370
2,545 0 +0,100 +4,26%
11 mrt 2,530 2,300 2,270
2,530 0 -0,150 -6,12%
12 mrt 2,385 2,350 2,315
2,465 0 +0,050 +2,17%
13 mrt 2,295 2,440 2,275
2,475 0 +0,090 +3,83%
14 mrt 2,465 2,440 2,355
2,475 0 0,000 0,00%
17 mrt 2,345 2,410 2,345
2,435 0 -0,030 -1,23%
18 mrt 2,420 2,430 2,365
2,495 0 +0,020 +0,83%
19 mrt 2,330 2,410 2,320
2,445 0 -0,020 -0,82%
20 mrt 2,430 2,430 2,375
2,465 0 +0,020 +0,83%
21 mrt 2,440 2,450 2,345
2,485 0 +0,020 +0,82%
24 mrt 2,490 2,280 2,280
2,490 0 -0,170 -6,94%
25 mrt 2,300 2,350 2,260
2,395 0 +0,070 +3,07%
26 mrt 2,240 2,300 2,085
2,335 0 -0,050 -2,13%
27 mrt 2,190 2,390 2,100
2,410 0 +0,090 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront