TOKYO-Nikkei 225 Turbo Long 19.869,51

Societe Generale, DE000SV600N4
+ TOKYO-Nikkei 225 Turbo Long 19.869,51 op mijn watchlist
9,220 18:30
-0,020 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,420 9,500 9,320
9,600 0 +0,310 +3,37%
04 mrt 9,190 8,860 8,630
9,190 0 -0,640 -6,74%
05 mrt 9,210 9,190 9,050
9,270 0 +0,330 +3,72%
06 mrt 9,340 8,990 8,970
9,340 0 -0,200 -2,18%
07 mrt 8,880 8,810 8,710
8,990 0 -0,180 -2,00%
10 mrt 9,020 8,690 8,650
9,020 0 -0,120 -1,36%
11 mrt 8,850 8,530 8,530
8,910 0 -0,160 -1,84%
12 mrt 8,860 9,070 8,840
9,070 0 +0,540 +6,33%
13 mrt 8,870 8,780 8,770
8,980 0 -0,290 -3,20%
14 mrt 9,020 9,230 9,000
9,260 0 +0,450 +5,13%
17 mrt 9,220 9,380 9,190
9,380 0 +0,150 +1,63%
18 mrt 9,390 9,330 9,290
9,460 0 -0,050 -0,53%
19 mrt 9,320 9,360 9,250
9,440 0 +0,030 +0,32%
20 mrt 9,350 9,240 9,180
9,400 0 -0,120 -1,28%
21 mrt 9,330 9,220 9,140
9,330 0 -0,020 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront