NY-CBOE Volatility Index Turbo Long 10,55

Societe Generale, DE000SY1UDL6
1,025 10:13
+0,010 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,740 0,745 0,710
0,775 0 -0,050 -6,29%
04 mrt 0,920 0,975 0,905
1,130 4.900 +0,230 +30,87%
05 mrt 0,875 0,915 0,870
0,990 0 -0,060 -6,15%
06 mrt 0,865 1,030 0,860
1,030 2.350 +0,115 +12,57%
07 mrt 1,065 1,120 1,015
1,165 0 +0,090 +8,74%
10 mrt 1,035 1,185 1,030
1,195 150 +0,065 +5,80%
11 mrt 1,280 1,395 1,215
1,415 0 +0,210 +17,72%
12 mrt 1,245 1,165 1,165
1,255 1.773 -0,230 -16,49%
13 mrt 1,205 1,245 1,130
1,245 4.100 +0,080 +6,87%
14 mrt 1,185 1,115 1,105
1,200 0 -0,130 -10,44%
17 mrt 1,085 0,990 0,990
1,095 0 -0,125 -11,21%
18 mrt 0,965 1,015 0,945
1,050 0 +0,025 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront