adidas AG Turbo Long 150,46

Societe Generale, DE000SQ64G80
+ adidas AG Turbo Long 150,46 op mijn watchlist
3,580 18:30
-0,190 (-5,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,530 4,460 4,375
4,635 0 +0,020 +0,45%
03 jan 4,485 4,360 4,305
4,565 0 -0,100 -2,24%
06 jan 4,395 4,720 4,365
4,755 0 +0,360 +8,26%
07 jan 4,765 4,870 4,765
4,915 0 +0,150 +3,18%
08 jan 4,855 4,900 4,855
5,040 0 +0,030 +0,62%
09 jan 5,030 4,980 4,835
5,030 0 +0,080 +1,63%
10 jan 4,965 4,940 4,885
5,120 0 -0,040 -0,80%
13 jan 4,885 4,660 4,615
4,885 0 -0,280 -5,67%
14 jan 4,715 4,550 4,495
4,725 0 -0,110 -2,36%
15 jan 4,575 4,770 4,545
4,795 0 +0,220 +4,84%
16 jan 4,795 4,790 4,715
4,935 0 +0,020 +0,42%
17 jan 4,795 4,760 4,715
4,835 0 -0,030 -0,63%
20 jan 4,765 4,820 4,715
4,915 0 +0,060 +1,26%
21 jan 4,795 5,120 4,725
5,120 0 +0,300 +6,22%
22 jan 5,310 5,570 5,300
5,780 0 +0,450 +8,79%
23 jan 5,560 5,630 5,420
5,650 0 +0,060 +1,08%
24 jan 5,640 5,380 5,290
5,650 0 -0,250 -4,44%
27 jan 5,260 5,450 5,260
5,460 0 +0,070 +1,30%
28 jan 5,420 5,400 5,310
5,440 0 -0,050 -0,92%
29 jan 5,380 5,490 5,250
5,520 0 +0,090 +1,67%
30 jan 5,500 5,630 5,450
5,650 0 +0,140 +2,55%
31 jan 5,620 5,430 5,360
5,650 0 -0,200 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront