adidas AG Turbo Long 150,46

Societe Generale, DE000SQ64G80
+ adidas AG Turbo Long 150,46 op mijn watchlist
3,685 18:30
+0,075 (+2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,905 4,260 3,875
4,325 0 +0,330 +8,40%
03 dec 4,265 4,490 4,265
4,520 0 +0,230 +5,40%
04 dec 4,475 4,600 4,405
4,655 0 +0,110 +2,45%
05 dec 4,550 4,700 4,540
4,735 0 +0,100 +2,17%
06 dec 4,800 4,800 4,675
4,850 0 +0,100 +2,13%
09 dec 4,790 4,700 4,645
4,955 0 -0,100 -2,08%
10 dec 4,650 4,740 4,555
4,750 0 +0,040 +0,85%
11 dec 4,465 4,820 4,435
4,895 0 +0,080 +1,69%
12 dec 4,800 4,960 4,800
4,995 0 +0,140 +2,90%
13 dec 4,945 4,710 4,695
4,965 0 -0,250 -5,04%
16 dec 4,695 4,920 4,625
4,920 0 +0,210 +4,46%
17 dec 4,885 4,820 4,775
4,955 0 -0,100 -2,03%
18 dec 4,810 4,800 4,755
4,865 0 -0,020 -0,41%
19 dec 4,635 4,500 4,500
4,735 0 -0,300 -6,25%
20 dec 4,460 4,570 4,385
4,580 0 +0,070 +1,56%
23 dec 4,545 4,455 4,415
4,545 0 -0,115 -2,52%
27 dec 4,475 4,520 4,365
4,585 0 +0,065 +1,46%
30 dec 4,480 4,440 4,420
4,565 0 -0,080 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront