adidas AG Turbo Long 151,37

Societe Generale, DE000SQ64G80
+ adidas AG Turbo Long 151,37 op mijn watchlist
3,625 12:37
-0,080 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,720 3,910 3,710
3,935 0 +0,180 +4,83%
04 nov 3,885 3,760 3,750
3,935 0 -0,150 -3,84%
05 nov 3,775 3,840 3,745
3,910 0 +0,080 +2,13%
06 nov 3,810 3,400 3,380
3,890 0 -0,440 -11,46%
07 nov 3,435 3,940 3,435
3,975 0 +0,540 +15,88%
08 nov 3,965 3,730 3,655
3,980 0 -0,210 -5,33%
11 nov 3,775 3,950 3,775
4,045 0 +0,220 +5,90%
12 nov 3,835 3,640 3,615
3,855 0 -0,310 -7,85%
13 nov 3,625 3,660 3,515
3,705 0 +0,020 +0,55%
14 nov 3,605 3,680 3,535
3,725 0 +0,020 +0,55%
15 nov 3,660 3,520 3,515
3,695 0 -0,160 -4,35%
18 nov 3,555 3,520 3,345
3,555 0 0,000 0,00%
19 nov 3,525 3,400 3,285
3,575 0 -0,120 -3,41%
20 nov 3,485 3,480 3,375
3,575 0 +0,080 +2,35%
21 nov 3,485 3,320 3,185
3,485 0 -0,160 -4,60%
22 nov 3,335 3,500 3,175
3,520 0 +0,180 +5,42%
25 nov 3,555 3,790 3,525
3,820 0 +0,290 +8,29%
26 nov 3,765 3,870 3,675
3,955 0 +0,080 +2,11%
27 nov 3,860 3,780 3,655
3,900 0 -0,090 -2,33%
28 nov 3,805 3,820 3,705
3,835 0 +0,040 +1,06%
29 nov 3,805 3,930 3,745
3,930 0 +0,110 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront