Southwest Airlines Co BEST Turbo Long 16,71

Societe Generale, DE000SY6PUQ8
+ Southwest Airlines Co BEST Turbo Long 16,71 op mijn watchlist
16,820 16:58
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,840 13,960 13,090
14,010 0 +0,210 +1,53%
04 mrt 13,460 12,440 12,180
13,540 0 -1,520 -10,89%
05 mrt 12,210 12,090 11,880
12,560 0 -0,350 -2,81%
06 mrt 12,410 12,120 11,920
12,540 0 +0,030 +0,25%
07 mrt 12,010 11,250 11,100
12,140 0 -0,870 -7,18%
10 mrt 11,630 10,530 10,530
11,630 0 -0,720 -6,40%
11 mrt 9,680 12,650 9,660
13,880 0 +2,120 +20,13%
12 mrt 12,800 12,020 11,840
13,060 0 -0,630 -4,98%
13 mrt 12,640 12,870 12,490
13,320 0 +0,850 +7,07%
14 mrt 13,470 13,570 13,320
14,010 0 +0,700 +5,44%
17 mrt 13,960 14,500 13,780
14,590 0 +0,930 +6,85%
18 mrt 14,340 14,480 14,200
14,600 0 -0,020 -0,14%
19 mrt 14,580 15,290 14,540
15,360 0 +0,810 +5,59%
20 mrt 15,830 15,950 15,760
16,420 0 +0,660 +4,32%
21 mrt 16,390 16,770 15,970
16,830 0 +0,820 +5,14%
24 mrt 16,990 16,950 16,580
17,260 0 +0,180 +1,07%
25 mrt 16,960 16,820 16,820
17,220 0 -0,130 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront