Schneider Electric Turbo Long 213,30

Societe Generale, DE000SY7CXZ9
+ Schneider Electric Turbo Long 213,30 op mijn watchlist
2,290 18:30
-0,522 (-18,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,315 3,100 2,935
3,430 0 -0,920 -22,89%
04 feb 3,165 3,170 2,975
3,375 0 +0,070 +2,26%
05 feb 3,120 2,605 2,570
3,165 0 -0,565 -17,82%
06 feb 2,750 3,305 2,735
3,305 0 +0,700 +26,87%
07 feb 3,315 3,065 2,915
3,365 0 -0,240 -7,26%
10 feb 3,155 3,625 3,055
3,655 0 +0,560 +18,27%
11 feb 3,775 3,755 3,405
3,875 0 +0,130 +3,59%
12 feb 3,825 3,385 3,085
3,865 0 -0,370 -9,85%
13 feb 3,495 3,710 3,195
4,015 0 +0,325 +9,60%
14 feb 3,680 3,960 3,560
4,135 0 +0,250 +6,74%
17 feb 3,970 3,890 3,875
4,055 0 -0,070 -1,77%
18 feb 3,810 4,530 3,780
4,530 39 +0,640 +16,45%
19 feb 4,510 4,005 3,935
4,540 0 -0,525 -11,59%
20 feb 5,030 4,710 4,620
5,500 0 +0,705 +17,60%
21 feb 4,770 4,990 4,770
5,290 0 +0,280 +5,94%
24 feb 5,010 3,250 3,205
5,010 0 -1,740 -34,87%
25 feb 3,295 2,400 2,230
3,465 200 -0,850 -26,15%
26 feb 2,775 3,160 2,615
3,365 1.600 +0,760 +31,67%
27 feb 3,055 2,730 2,685
3,305 500 -0,430 -13,61%
28 feb 2,430 2,840 2,235
2,860 0 +0,110 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront