Schneider Electric Turbo Long 213,30

Societe Generale, DE000SY7CXZ9
+ Schneider Electric Turbo Long 213,30 op mijn watchlist
2,290 18:30
-0,522 (-18,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,570 2,290 2,035
2,775 0 -0,550 -19,37%
04 mrt 2,070 1,180 0,645
2,070 2.400 -1,110 -48,47%
05 mrt 1,790 2,090 1,705
2,155 0 +0,910 +77,12%
06 mrt 2,310 1,490 1,275
2,340 0 -0,600 -28,71%
07 mrt 1,290 1,610 1,270
1,745 0 +0,120 +8,05%
10 mrt 1,880 0,990 0,885
1,880 500 -0,620 -38,51%
11 mrt 1,150 1,390 1,100
1,785 0 +0,400 +40,40%
12 mrt 1,700 2,080 1,680
2,165 750 +0,690 +49,64%
13 mrt 2,380 1,735 1,565
2,380 485 -0,345 -16,59%
14 mrt 1,860 2,105 1,545
2,115 74 +0,370 +21,33%
17 mrt 2,150 2,340 1,840
2,340 0 +0,235 +11,16%
18 mrt 2,380 2,600 2,375
2,705 1.074 +0,260 +11,11%
19 mrt 2,940 3,330 2,775
3,365 400 +0,730 +28,08%
20 mrt 3,395 2,812 2,805
3,435 300 -0,518 -15,56%
21 mrt 2,775 2,290 2,235
2,805 0 -0,522 -18,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront