Renault Turbo Long 32,14

Societe Generale, DE000SQ4CHA2
+ Renault Turbo Long 32,14 op mijn watchlist
1,590 18:30
-0,195 (-10,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,880 1,930 1,835
2,125 0 +0,080 +4,32%
04 mrt 1,880 1,720 1,615
1,880 0 -0,210 -10,88%
05 mrt 1,780 1,820 1,770
1,905 0 +0,100 +5,81%
06 mrt 1,870 1,730 1,705
1,880 0 -0,090 -4,95%
07 mrt 1,700 1,630 1,575
1,730 0 -0,100 -5,78%
10 mrt 1,670 1,600 1,515
1,670 0 -0,030 -1,84%
11 mrt 1,630 1,610 1,565
1,695 0 +0,010 +0,63%
12 mrt 1,660 1,700 1,650
1,715 0 +0,090 +5,59%
13 mrt 1,670 1,635 1,555
1,695 0 -0,065 -3,82%
14 mrt 1,660 1,705 1,575
1,715 0 +0,070 +4,28%
17 mrt 1,680 1,695 1,680
1,745 0 -0,010 -0,59%
18 mrt 1,700 1,735 1,700
1,815 0 +0,040 +2,36%
19 mrt 1,740 1,765 1,705
1,785 0 +0,030 +1,73%
20 mrt 1,770 1,685 1,635
1,785 0 -0,080 -4,53%
21 mrt 1,680 1,565 1,505
1,680 0 -0,120 -7,12%
24 mrt 1,580 1,775 1,570
1,795 0 +0,210 +13,42%
25 mrt 1,825 1,845 1,775
1,845 0 +0,070 +3,94%
26 mrt 1,820 1,755 1,755
1,905 0 -0,090 -4,88%
27 mrt 1,655 1,785 1,655
1,835 0 +0,030 +1,71%
28 mrt 1,745 1,590 1,590
1,745 0 -0,195 -10,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront