Renault BEST Turbo Long 30,42

Societe Generale, DE000SQ4DY30
+ Renault BEST Turbo Long 30,42 op mijn watchlist
8,127 12:12
-0,466 (-5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,993 9,727 8,993
9,810 0 -0,186 -1,88%
04 feb 9,745 9,553 9,426
9,856 0 -0,174 -1,79%
05 feb 9,202 8,992 8,771
9,289 0 -0,561 -5,87%
06 feb 9,301 9,396 8,912
9,626 0 +0,404 +4,49%
07 feb 9,355 9,638 9,355
10,094 0 +0,242 +2,58%
10 feb 9,658 9,744 9,637
9,981 0 +0,106 +1,10%
11 feb 9,715 9,473 9,431
9,765 0 -0,271 -2,78%
12 feb 9,634 10,179 9,548
10,179 0 +0,706 +7,45%
13 feb 9,974 10,786 9,974
11,068 0 +0,607 +5,96%
14 feb 10,752 11,302 10,752
11,423 0 +0,516 +4,78%
17 feb 11,300 11,178 11,163
11,642 0 -0,124 -1,10%
18 feb 11,411 11,288 11,150
11,411 0 +0,110 +0,98%
19 feb 11,026 10,673 10,599
11,151 0 -0,615 -5,45%
20 feb 9,969 9,654 9,510
10,685 0 -1,019 -9,55%
21 feb 9,815 9,400 9,181
9,881 0 -0,254 -2,63%
24 feb 9,488 9,531 9,123
9,685 0 +0,131 +1,39%
25 feb 8,542 9,293 8,537
9,421 0 -0,238 -2,50%
26 feb 9,220 9,750 8,886
9,841 0 +0,457 +4,92%
27 feb 9,503 9,835 9,474
10,050 0 +0,085 +0,87%
28 feb 9,522 9,871 9,298
9,950 0 +0,036 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront