Intuitive Surgical BEST Turbo Long 269,23

Societe Generale, DE000SQ4HHU9
+ Intuitive Surgical BEST Turbo Long 269,23 op mijn watchlist
10,593 16:28
+0,080 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,507 15,461 14,320
15,506 0 +0,027 +0,17%
04 feb 15,178 15,187 14,996
15,379 0 -0,274 -1,77%
05 feb 15,123 15,631 15,055
15,706 0 +0,444 +2,92%
06 feb 15,845 15,736 15,623
15,994 0 +0,105 +0,67%
07 feb 15,678 15,634 15,593
15,831 0 -0,102 -0,65%
10 feb 15,638 15,877 15,534
16,011 0 +0,243 +1,55%
11 feb 16,037 15,656 15,633
16,087 0 -0,221 -1,39%
12 feb 15,804 15,672 15,306
15,908 0 +0,016 +0,10%
13 feb 15,625 15,445 15,403
15,786 0 -0,227 -1,45%
14 feb 15,650 15,808 15,450
15,935 0 +0,363 +2,35%
17 feb 15,930 16,045 15,889
16,311 0 +0,237 +1,50%
18 feb 16,064 15,893 15,472
16,064 0 -0,152 -0,95%
19 feb 16,143 16,336 15,933
16,353 0 +0,443 +2,79%
20 feb 16,388 16,271 15,988
16,507 0 -0,065 -0,40%
21 feb 16,301 16,069 15,966
16,424 0 -0,202 -1,24%
24 feb 15,660 15,740 15,538
16,008 0 -0,329 -2,05%
25 feb 15,578 14,383 13,953
15,739 0 -1,357 -8,62%
26 feb 14,778 15,245 14,723
15,245 0 +0,862 +5,99%
27 feb 15,130 14,993 14,853
15,356 0 -0,252 -1,65%
28 feb 14,414 14,166 14,152
14,669 0 -0,827 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront