Dassault Aviation BEST Turbo Long 163,09

Societe Generale, DE000SQ4UNG9
+ Dassault Aviation BEST Turbo Long 163,09 op mijn watchlist
3,670 17:33
-0,150 (-3,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,480 3,140 2,480
3,215 0 +1,015 +47,76%
04 mrt 3,365 3,020 2,835
3,435 1.233 -0,120 -3,82%
05 mrt 3,125 3,175 3,015
3,255 250 +0,155 +5,13%
06 mrt 3,365 3,415 3,285
3,615 837 +0,240 +7,56%
07 mrt 3,565 2,980 2,980
3,625 595 -0,435 -12,74%
10 mrt 3,285 3,100 3,070
3,285 0 +0,120 +4,03%
11 mrt 3,085 3,180 3,085
3,265 0 +0,080 +2,58%
12 mrt 3,160 3,270 3,075
3,275 500 +0,090 +2,83%
13 mrt 3,370 3,285 3,235
3,370 0 +0,015 +0,46%
14 mrt 3,335 3,690 3,300
3,710 0 +0,405 +12,33%
17 mrt 3,770 3,870 3,655
3,905 0 +0,180 +4,88%
18 mrt 3,885 3,910 3,735
3,920 0 +0,040 +1,03%
19 mrt 4,015 3,820 3,715
4,015 120 -0,090 -2,30%
20 mrt 3,855 3,620 3,505
3,905 0 -0,200 -5,24%
21 mrt 3,605 3,660 3,525
3,705 0 +0,040 +1,10%
24 mrt 3,690 3,780 3,665
3,925 127 +0,120 +3,28%
25 mrt 3,795 3,840 3,715
3,850 0 +0,060 +1,59%
26 mrt 3,855 3,850 3,825
3,935 0 +0,010 +0,26%
27 mrt 3,805 3,820 3,745
3,855 0 -0,030 -0,78%
28 mrt 3,805 3,670 3,635
3,810 0 -0,150 -3,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront