Kering BEST Turbo Long 142,69

Societe Generale, DE000SY9J4B8
+ Kering BEST Turbo Long 142,69 op mijn watchlist
2,665 10:57
-0,065 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,635 2,575 2,545
2,665 0 -0,280 -9,81%
04 feb 2,565 2,675 2,505
2,725 0 +0,100 +3,88%
05 feb 2,665 2,595 2,575
2,705 0 -0,080 -2,99%
06 feb 2,615 2,815 2,415
2,825 0 +0,220 +8,48%
07 feb 2,765 2,495 2,505
2,825 0 -0,320 -11,37%
10 feb 2,515 2,575 2,495
2,585 0 +0,080 +3,21%
11 feb 2,835 2,655 2,535
2,905 0 +0,080 +3,11%
12 feb 2,695 3,095 2,685
3,165 0 +0,440 +16,57%
13 feb 3,165 3,345 3,165
3,375 0 +0,250 +8,08%
14 feb 3,475 3,435 3,395
3,565 0 +0,090 +2,69%
17 feb 3,490 3,505 3,435
3,525 0 +0,070 +2,04%
18 feb 3,510 3,335 3,285
3,510 0 -0,170 -4,85%
19 feb 3,320 3,225 3,205
3,340 0 -0,110 -3,30%
20 feb 3,230 3,235 3,225
3,435 0 +0,010 +0,31%
21 feb 3,240 3,385 3,235
3,405 0 +0,150 +4,64%
24 feb 3,360 3,305 3,295
3,465 0 -0,080 -2,36%
25 feb 3,280 3,275 3,245
3,315 0 -0,030 -0,91%
26 feb 3,355 3,375 3,355
3,505 0 +0,100 +3,05%
27 feb 3,340 3,315 3,225
3,385 0 -0,060 -1,78%
28 feb 3,220 3,305 3,135
3,305 0 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront