Kering BEST Turbo Long 142,69

Societe Generale, DE000SY9J4B8
2,685 16:43
-0,045 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,250 3,225 3,195
3,355 0 -0,080 -2,42%
04 mrt 3,075 2,935 2,805
3,075 0 -0,290 -8,99%
05 mrt 3,020 2,935 2,915
3,065 0 0,000 0,00%
06 mrt 3,020 2,915 2,875
3,115 0 -0,020 -0,68%
07 mrt 2,880 2,695 2,545
2,940 0 -0,220 -7,55%
10 mrt 2,700 2,830 2,655
2,895 0 +0,135 +5,01%
11 mrt 2,835 2,730 2,695
2,965 0 -0,100 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront