TOKYO-Nikkei 225 BEST Turbo Long 23.869,48

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 23.869,48 op mijn watchlist
7,250 12:32
-0,100 (-1,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,360 9,000 8,920
9,440 0 -0,020 -0,22%
02 okt 8,930 9,300 8,890
9,300 0 +0,300 +3,33%
03 okt 9,250 9,300 9,110
9,310 0 0,000 0,00%
04 okt 9,320 9,720 9,250
9,760 0 +0,420 +4,52%
07 okt 9,680 9,480 9,420
9,710 0 -0,240 -2,47%
08 okt 9,440 9,720 9,370
9,760 0 +0,240 +2,53%
09 okt 9,630 9,790 9,550
9,830 0 +0,070 +0,72%
10 okt 9,680 9,640 9,410
9,680 0 -0,150 -1,53%
11 okt 9,810 9,940 9,700
9,970 0 +0,300 +3,11%
14 okt 9,850 10,070 9,830
10,080 0 +0,130 +1,31%
15 okt 10,000 9,570 9,530
10,010 0 -0,500 -4,97%
16 okt 9,530 9,670 9,520
9,690 0 +0,100 +1,04%
17 okt 9,480 9,640 9,480
9,710 0 -0,030 -0,31%
18 okt 9,460 9,500 9,460
9,600 0 -0,140 -1,45%
21 okt 9,470 9,360 9,280
9,570 0 -0,140 -1,47%
22 okt 9,060 8,930 8,930
9,120 0 -0,430 -4,59%
23 okt 8,790 8,620 8,580
8,840 50 -0,310 -3,47%
24 okt 8,820 8,690 8,660
8,910 0 +0,070 +0,81%
25 okt 8,680 8,850 8,680
8,910 0 +0,160 +1,84%
28 okt 9,050 9,030 8,850
9,080 0 +0,180 +2,03%
29 okt 9,280 9,360 9,220
9,380 0 +0,330 +3,65%
30 okt 9,580 9,460 9,400
9,660 0 +0,100 +1,07%
31 okt 9,150 8,820 8,750
9,200 0 -0,640 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront