TOKYO-Nikkei 225 BEST Turbo Long 24.004,58

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 24.004,58 op mijn watchlist
9,550 08:42
-0,120 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,280 9,490 9,240
9,550 0 -0,380 -3,85%
04 feb 9,340 9,420 9,250
9,500 0 -0,070 -0,74%
05 feb 9,330 9,380 9,270
9,430 0 -0,040 -0,42%
06 feb 9,650 9,630 9,570
9,670 0 +0,250 +2,67%
07 feb 9,500 9,290 9,270
9,560 0 -0,340 -3,53%
10 feb 9,500 9,560 9,500
9,600 0 +0,270 +2,91%
11 feb 9,500 9,570 9,490
9,610 0 +0,010 +0,10%
12 feb 9,470 9,510 9,330
9,510 0 -0,060 -0,63%
13 feb 9,650 9,670 9,600
9,750 0 +0,160 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront