TOKYO-Nikkei 225 BEST Turbo Long 24.086,67

Societe Generale, DE000SV600Z8
8,390 18:30
-0,020 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,900 8,940 8,790
9,040 0 +0,340 +3,95%
04 mrt 8,600 8,170 7,930
8,600 0 -0,770 -8,61%
05 mrt 8,490 8,410 8,260
8,510 0 +0,240 +2,94%
06 mrt 8,570 8,180 8,170
8,570 0 -0,230 -2,73%
07 mrt 8,050 7,950 7,840
8,150 0 -0,230 -2,81%
10 mrt 8,210 7,820 7,790
8,210 0 -0,130 -1,64%
11 mrt 8,000 7,560 7,560
8,040 0 -0,260 -3,32%
12 mrt 7,930 8,170 7,910
8,180 0 +0,610 +8,07%
13 mrt 8,000 7,890 7,890
8,110 0 -0,280 -3,43%
14 mrt 8,160 8,390 8,120
8,440 0 +0,500 +6,34%
17 mrt 8,350 8,520 8,310
8,520 0 +0,130 +1,55%
18 mrt 8,480 8,410 8,380
8,540 0 -0,110 -1,29%
19 mrt 8,420 8,480 8,370
8,550 0 +0,070 +0,83%
20 mrt 8,550 8,410 8,360
8,600 0 -0,070 -0,83%
21 mrt 8,490 8,390 8,300
8,490 0 -0,020 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront