TOKYO-Nikkei 225 BEST Turbo Long 24.086,67

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 24.086,67 op mijn watchlist
8,390 18:30
-0,020 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,280 9,490 9,240
9,550 0 -0,380 -3,85%
04 feb 9,340 9,420 9,250
9,500 0 -0,070 -0,74%
05 feb 9,330 9,380 9,270
9,430 0 -0,040 -0,42%
06 feb 9,650 9,630 9,570
9,670 0 +0,250 +2,67%
07 feb 9,500 9,290 9,270
9,560 0 -0,340 -3,53%
10 feb 9,500 9,560 9,500
9,600 0 +0,270 +2,91%
11 feb 9,500 9,570 9,490
9,610 0 +0,010 +0,10%
12 feb 9,470 9,510 9,330
9,510 0 -0,060 -0,63%
13 feb 9,650 9,670 9,600
9,750 0 +0,160 +1,68%
14 feb 9,560 9,450 9,450
9,580 0 -0,220 -2,28%
17 feb 9,610 9,610 9,580
9,630 0 +0,160 +1,69%
18 feb 9,710 9,680 9,650
9,710 0 +0,070 +0,73%
19 feb 9,610 9,460 9,410
9,630 0 -0,220 -2,27%
20 feb 9,470 9,290 9,250
9,490 0 -0,170 -1,80%
21 feb 9,410 9,290 9,290
9,490 0 0,000 0,00%
24 feb 9,200 9,100 8,960
9,200 0 -0,190 -2,05%
25 feb 9,090 8,940 8,810
9,150 0 -0,160 -1,76%
26 feb 9,090 9,230 9,040
9,250 30 +0,290 +3,24%
27 feb 9,180 9,050 8,960
9,210 0 -0,180 -1,95%
28 feb 8,460 8,600 8,380
8,660 0 -0,450 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront