TOKYO-Nikkei 225 BEST Turbo Long 24.098,57

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 24.098,57 op mijn watchlist
8,610 18:30
+0,050 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,620 9,670 9,510
9,800 0 +0,040 +0,42%
03 jan 9,590 9,710 9,550
9,730 0 +0,040 +0,41%
06 jan 9,550 9,760 9,540
9,790 0 +0,050 +0,51%
07 jan 9,860 9,790 9,790
9,990 0 +0,030 +0,31%
08 jan 9,860 9,780 9,770
9,930 0 -0,010 -0,10%
09 jan 9,660 9,620 9,600
9,680 0 -0,160 -1,64%
10 jan 9,460 9,220 9,190
9,510 0 -0,400 -4,16%
13 jan 9,100 9,110 8,940
9,140 0 -0,110 -1,19%
14 jan 9,060 9,050 9,020
9,180 0 -0,060 -0,66%
15 jan 9,000 9,230 8,900
9,240 0 +0,180 +1,99%
16 jan 9,250 9,170 9,100
9,270 0 -0,060 -0,65%
17 jan 9,130 9,340 9,110
9,370 0 +0,170 +1,85%
20 jan 9,350 9,320 9,260
9,410 0 -0,020 -0,21%
21 jan 9,370 9,440 9,360
9,470 0 +0,120 +1,29%
22 jan 9,690 9,850 9,660
9,860 0 +0,410 +4,34%
23 jan 9,840 9,820 9,760
9,850 0 -0,030 -0,30%
24 jan 9,950 10,210 9,880
10,220 0 +0,390 +3,97%
27 jan 9,620 9,360 9,160
9,620 0 -0,850 -8,33%
28 jan 9,350 9,490 9,350
9,540 0 +0,130 +1,39%
29 jan 9,700 9,550 9,500
9,710 0 +0,060 +0,63%
30 jan 9,660 9,740 9,660
9,790 0 +0,190 +1,99%
31 jan 9,800 9,870 9,780
9,870 0 +0,130 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront