TOKYO-Nikkei 225 BEST Turbo Long 24.101,54

Societe Generale, DE000SV600Z8
+ TOKYO-Nikkei 225 BEST Turbo Long 24.101,54 op mijn watchlist
8,480 18:30
-0,130 (-1,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,290 9,430 9,280
9,480 0 +0,250 +2,72%
03 dec 9,820 9,770 9,680
9,920 0 +0,340 +3,61%
04 dec 9,830 9,970 9,820
10,120 0 +0,200 +2,05%
05 dec 9,910 9,920 9,900
9,980 0 -0,050 -0,50%
06 dec 9,650 9,810 9,650
9,820 0 -0,110 -1,11%
09 dec 9,710 9,790 9,710
9,860 0 -0,020 -0,20%
10 dec 9,780 9,810 9,710
9,840 0 +0,020 +0,20%
11 dec 9,790 10,160 9,760
10,160 0 +0,350 +3,57%
12 dec 10,000 9,950 9,920
10,040 0 -0,210 -2,07%
13 dec 9,840 9,740 9,730
9,910 0 -0,210 -2,11%
16 dec 9,690 9,830 9,680
9,830 133 +0,090 +0,92%
17 dec 9,670 9,660 9,580
9,720 0 -0,170 -1,73%
18 dec 9,540 9,670 9,540
9,710 0 +0,010 +0,10%
19 dec 9,420 9,350 9,330
9,510 0 -0,320 -3,31%
20 dec 9,170 9,440 8,940
9,440 0 +0,090 +0,96%
23 dec 9,410 9,360 9,260
9,420 0 -0,080 -0,85%
24 dec 9,370 9,390 9,360
9,410 0 +0,030 +0,32%
27 dec 10,000 9,810 9,780
10,020 0 +0,420 +4,47%
30 dec 9,770 9,630 9,500
9,810 0 -0,180 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront