UCB Turbo Long 144,02

Societe Generale, DE000SJ6NM27
1,430 18:30
-1,015 (-41,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,200 2,585 2,180
2,585 0 +0,510 +24,58%
04 mrt 2,440 2,785 2,415
2,805 0 +0,200 +7,74%
05 mrt 2,920 2,785 2,655
2,930 0 0,000 0,00%
06 mrt 2,870 2,505 2,355
2,880 0 -0,280 -10,05%
07 mrt 2,490 2,445 2,405
2,765 0 -0,060 -2,40%
10 mrt 2,490 1,430 1,325
2,510 61.007 -1,015 -41,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront