Gaztransport & Technigaz Turbo Long 79,21

Societe Generale, DE000SQ6AGC9
6,430 18:30
-0,076 (-1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,904 7,047 6,866
7,064 0 -0,092 -1,29%
04 feb 7,075 7,284 7,042
7,379 0 +0,237 +3,36%
05 feb 7,259 7,502 7,259
7,502 0 +0,218 +2,99%
06 feb 7,584 7,222 7,166
7,694 0 -0,280 -3,73%
07 feb 7,181 6,812 6,812
7,233 0 -0,410 -5,68%
10 feb 6,232 6,166 5,828
6,295 0 -0,646 -9,48%
11 feb 6,245 5,749 5,730
6,295 0 -0,417 -6,76%
12 feb 5,791 5,959 5,758
5,985 0 +0,210 +3,65%
13 feb 6,171 5,818 5,755
6,269 0 -0,141 -2,37%
14 feb 5,797 5,730 5,713
5,849 0 -0,088 -1,51%
17 feb 5,783 5,927 5,772
5,980 0 +0,197 +3,44%
18 feb 6,010 5,918 5,855
6,045 0 -0,009 -0,15%
19 feb 5,906 5,803 5,803
6,003 0 -0,115 -1,94%
20 feb 5,800 5,713 5,692
5,847 0 -0,090 -1,55%
21 feb 6,628 7,788 6,628
8,021 0 +2,075 +36,32%
24 feb 7,760 8,281 7,745
8,348 0 +0,493 +6,33%
25 feb 8,291 7,349 7,349
8,291 0 -0,932 -11,25%
26 feb 7,451 7,268 7,244
7,453 0 -0,081 -1,10%
27 feb 7,184 7,125 7,047
7,275 0 -0,143 -1,97%
28 feb 6,930 7,013 6,927
7,168 0 -0,112 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront