Gaztransport & Technigaz Turbo Long 79,21

Societe Generale, DE000SQ6AGC9
6,891 16:41
-0,079 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,054 7,482 7,044
7,587 0 +0,469 +6,69%
04 mrt 7,374 7,028 6,912
7,374 0 -0,454 -6,07%
05 mrt 7,122 6,769 6,718
7,142 0 -0,259 -3,69%
06 mrt 6,719 6,452 6,442
6,959 0 -0,317 -4,68%
07 mrt 6,411 6,340 6,255
6,511 0 -0,112 -1,74%
10 mrt 6,362 6,220 6,220
6,585 0 -0,120 -1,89%
11 mrt 6,272 6,141 6,106
6,331 0 -0,079 -1,27%
12 mrt 6,265 6,567 6,242
6,660 0 +0,426 +6,94%
13 mrt 6,510 6,493 6,449
6,666 0 -0,074 -1,13%
14 mrt 6,546 6,585 6,502
6,643 0 +0,092 +1,42%
17 mrt 6,549 6,820 6,539
6,820 0 +0,235 +3,57%
18 mrt 6,913 6,890 6,879
6,997 0 +0,070 +1,03%
19 mrt 6,970 6,907 6,814
7,127 0 +0,017 +0,25%
20 mrt 6,903 7,015 6,853
7,162 0 +0,108 +1,56%
21 mrt 7,010 6,857 6,754
7,051 0 -0,158 -2,25%
24 mrt 6,939 6,869 6,819
6,969 0 +0,012 +0,18%
25 mrt 6,829 6,970 6,829
7,054 0 +0,101 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront