EUR/JPY BEST Turbo Long 124,45

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,45 op mijn watchlist
23,030 11:17
+0,050 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,550 20,790 20,580
21,550 0 -0,700 -3,26%
03 dec 21,050 20,910 20,480
21,330 0 +0,120 +0,58%
04 dec 21,310 21,460 21,230
21,650 0 +0,550 +2,63%
05 dec 21,230 21,660 21,230
22,030 0 +0,200 +0,93%
06 dec 21,590 21,520 21,460
22,120 0 -0,140 -0,65%
09 dec 21,570 22,280 21,540
22,320 0 +0,760 +3,53%
10 dec 22,250 22,250 22,110
22,370 0 -0,030 -0,13%
11 dec 22,220 22,390 21,850
22,590 0 +0,140 +0,63%
12 dec 22,530 22,310 21,960
22,600 0 -0,080 -0,36%
13 dec 22,270 23,010 22,250
23,060 0 +0,700 +3,14%
16 dec 23,080 23,350 22,960
23,390 0 +0,340 +1,48%
17 dec 23,250 22,870 22,860
23,280 0 -0,480 -2,06%
18 dec 23,010 22,970 22,890
23,090 0 +0,100 +0,44%
19 dec 23,480 23,980 23,480
24,140 0 +1,010 +4,40%
20 dec 23,740 23,740 23,590
23,850 0 -0,240 -1,00%
23 dec 23,980 24,000 23,740
24,060 0 +0,260 +1,10%
24 dec 23,890 23,930 23,860
23,940 0 -0,070 -0,29%
27 dec 24,390 24,460 24,360
24,600 0 +0,530 +2,21%
30 dec 24,550 24,010 23,760
24,630 0 -0,450 -1,84%
31 dec 23,650 23,850 23,560
23,960 0 -0,160 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront