EUR/JPY BEST Turbo Long 124,46

Societe Generale, DE000SQ6AFM0
+ EUR/JPY BEST Turbo Long 124,46 op mijn watchlist
22,550 13:43
-0,450 (-1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,040 25,070 24,870
25,160 0 +0,190 +0,76%
04 nov 25,020 24,930 24,870
25,040 0 -0,140 -0,56%
05 nov 25,050 25,020 24,950
25,140 0 +0,090 +0,36%
06 nov 24,870 25,110 24,690
25,130 0 +0,090 +0,36%
07 nov 24,920 24,850 24,810
25,080 0 -0,260 -1,04%
08 nov 24,540 23,940 23,890
24,610 0 -0,910 -3,66%
11 nov 24,420 24,150 24,080
24,450 0 +0,210 +0,88%
12 nov 24,010 24,290 23,960
24,300 0 +0,140 +0,58%
13 nov 24,480 24,300 24,180
24,580 0 +0,010 +0,04%
14 nov 24,450 24,460 24,190
24,650 0 +0,160 +0,66%
15 nov 24,570 23,760 23,760
24,600 0 -0,700 -2,86%
18 nov 23,780 24,140 23,750
24,180 0 +0,380 +1,60%
19 nov 24,060 24,000 23,150
24,080 0 -0,140 -0,58%
20 nov 24,480 24,000 23,920
24,560 0 0,000 0,00%
21 nov 23,940 23,280 23,220
23,940 0 -0,720 -3,00%
22 nov 23,350 22,850 22,590
23,500 0 -0,430 -1,85%
25 nov 23,140 23,140 23,010
23,320 0 +0,290 +1,27%
26 nov 23,030 22,640 22,620
23,280 0 -0,500 -2,16%
27 nov 22,130 22,120 21,970
22,330 0 -0,520 -2,30%
28 nov 22,280 22,280 22,200
22,500 0 +0,160 +0,72%
29 nov 21,700 21,490 21,470
21,780 0 -0,790 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront